Apollo Commercial Real Estate Finance, Inc. (ARI)
USD 9.49
(0.74%)
USD 9.49
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 10.43 | 10.53 | 10.36 | 10.51 | 752.75 Thousand |
| 20 May, 2024 | 10.51 | 10.54 | 10.41 | 10.46 | 833.63 Thousand |
| 17 May, 2024 | 10.28 | 10.49 | 10.23 | 10.48 | 861.1 Thousand |
| 16 May, 2024 | 10.18 | 10.28 | 10.17 | 10.25 | 1.08 Million |
| 15 May, 2024 | 10.41 | 10.43 | 10.21 | 10.23 | 1.14 Million |
| 14 May, 2024 | 10.21 | 10.3 | 10.18 | 10.26 | 1.05 Million |
| 13 May, 2024 | 10.19 | 10.2 | 10.07 | 10.08 | 1.3 Million |
| 10 May, 2024 | 10.01 | 10.15 | 10.01 | 10.11 | 975.2 Thousand |
| 09 May, 2024 | 9.96 | 10.03 | 9.94 | 10.0 | 1.06 Million |
| 08 May, 2024 | 9.91 | 10.01 | 9.9 | 9.97 | 929.5 Thousand |
2236
6465
603719
LYT
GTN
KOTON