Apollo Commercial Real Estate Finance Inc (ARI)

USD 10.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 9.66 9.77 9.63 9.63 789.7 Thousand
20 Sep, 2024 9.73 9.76 9.64 9.65 3.95 Million
19 Sep, 2024 9.89 9.96 9.75 9.81 1.16 Million
18 Sep, 2024 9.8 9.91 9.67 9.69 1.1 Million
17 Sep, 2024 9.72 9.84 9.66 9.78 956.3 Thousand
16 Sep, 2024 9.6 9.69 9.54 9.65 1.04 Million
13 Sep, 2024 9.58 9.64 9.46 9.56 1.33 Million
12 Sep, 2024 9.73 9.84 9.25 9.51 4.78 Million
11 Sep, 2024 10.17 10.22 10.0 10.19 679.6 Thousand
10 Sep, 2024 10.24 10.29 10.16 10.24 705.6 Thousand