Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.15
(0.2%)
USD 10.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 10.19 | 10.43 | 10.14 | 10.34 | 675.8 Thousand |
| 22 Aug, 2024 | 10.19 | 10.19 | 10.09 | 10.12 | 524.2 Thousand |
| 21 Aug, 2024 | 10.15 | 10.19 | 10.06 | 10.17 | 655 Thousand |
| 20 Aug, 2024 | 10.17 | 10.23 | 10.08 | 10.11 | 668 Thousand |
| 19 Aug, 2024 | 10.22 | 10.27 | 10.16 | 10.24 | 775.6 Thousand |
| 16 Aug, 2024 | 10.15 | 10.25 | 10.13 | 10.2 | 700.5 Thousand |
| 15 Aug, 2024 | 10.2 | 10.25 | 10.05 | 10.17 | 701 Thousand |
| 14 Aug, 2024 | 10.06 | 10.11 | 10.01 | 10.1 | 628.4 Thousand |
| 13 Aug, 2024 | 9.96 | 10.12 | 9.93 | 10.05 | 815.8 Thousand |
| 12 Aug, 2024 | 10.24 | 10.24 | 9.91 | 9.96 | 943.6 Thousand |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB