Apollo Commercial Real Estate Finance, Inc. (ARI)
USD 9.49
(0.74%)
USD 9.49
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 10.47 | 10.71 | 10.41 | 10.65 | 1.13 Million |
| 07 Feb, 2024 | 11.1 | 11.17 | 10.36 | 10.51 | 2.02 Million |
| 06 Feb, 2024 | 10.99 | 11.1 | 10.91 | 11.05 | 938.89 Thousand |
| 05 Feb, 2024 | 10.99 | 11.1 | 10.76 | 11.0 | 897.1 Thousand |
| 02 Feb, 2024 | 11.15 | 11.2 | 10.98 | 11.1 | 908.7 Thousand |
| 01 Feb, 2024 | 11.18 | 11.33 | 10.97 | 11.32 | 1.07 Million |
| 31 Jan, 2024 | 11.62 | 11.62 | 11.14 | 11.16 | 861.94 Thousand |
| 30 Jan, 2024 | 11.86 | 11.87 | 11.64 | 11.65 | 474.11 Thousand |
| 29 Jan, 2024 | 11.72 | 11.97 | 11.72 | 11.91 | 593.53 Thousand |
| 26 Jan, 2024 | 11.74 | 11.84 | 11.71 | 11.75 | 554.52 Thousand |
2236
6465
603719
LYT
GTN
KOTON