Apollo Commercial Real Estate Finance, Inc. (ARI)

USD 9.49

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 11.7 11.9 11.7 11.87 810.42 Thousand
09 Jan, 2024 11.63 11.72 11.6 11.69 447.4 Thousand
08 Jan, 2024 11.56 11.77 11.49 11.76 676.43 Thousand
05 Jan, 2024 11.37 11.64 11.33 11.51 729.7 Thousand
04 Jan, 2024 11.45 11.57 11.37 11.41 655.73 Thousand
03 Jan, 2024 11.5 11.55 11.28 11.41 828.12 Thousand
02 Jan, 2024 11.62 11.74 11.54 11.64 666.71 Thousand
29 Dec, 2023 12.02 12.06 11.72 11.74 1.17 Million
28 Dec, 2023 12.19 12.25 12.07 12.12 735 Thousand
27 Dec, 2023 12.67 12.72 12.58 12.63 780.14 Thousand