Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.15
(0.2%)
USD 10.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 10.1 | 10.13 | 9.83 | 9.93 | 1.1 Million |
| 26 Jun, 2024 | 10.03 | 10.11 | 10.0 | 10.09 | 610.5 Thousand |
| 25 Jun, 2024 | 10.16 | 10.19 | 10.05 | 10.06 | 538.7 Thousand |
| 24 Jun, 2024 | 10.15 | 10.29 | 10.11 | 10.19 | 921.8 Thousand |
| 21 Jun, 2024 | 10.15 | 10.18 | 9.99 | 10.09 | 2.35 Million |
| 20 Jun, 2024 | 10.04 | 10.24 | 10.01 | 10.14 | 920.6 Thousand |
| 18 Jun, 2024 | 10.17 | 10.19 | 10.02 | 10.09 | 620.2 Thousand |
| 17 Jun, 2024 | 9.93 | 10.17 | 9.93 | 10.16 | 691.7 Thousand |
| 14 Jun, 2024 | 9.86 | 10.01 | 9.84 | 9.98 | 584.1 Thousand |
| 13 Jun, 2024 | 10.0 | 10.02 | 9.87 | 9.95 | 673.5 Thousand |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB