Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.15
(0.2%)
USD 10.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 9.84 | 9.96 | 9.77 | 9.77 | 749.8 Thousand |
| 28 May, 2024 | 10.22 | 10.26 | 9.99 | 9.99 | 701.1 Thousand |
| 24 May, 2024 | 10.24 | 10.26 | 10.13 | 10.17 | 921 Thousand |
| 23 May, 2024 | 10.4 | 10.4 | 10.15 | 10.17 | 1.16 Million |
| 22 May, 2024 | 10.5 | 10.55 | 10.37 | 10.37 | 750.1 Thousand |
| 21 May, 2024 | 10.43 | 10.53 | 10.36 | 10.51 | 752.7 Thousand |
| 20 May, 2024 | 10.51 | 10.54 | 10.41 | 10.46 | 833.6 Thousand |
| 17 May, 2024 | 10.28 | 10.49 | 10.23 | 10.48 | 861.1 Thousand |
| 16 May, 2024 | 10.18 | 10.28 | 10.17 | 10.25 | 1.08 Million |
| 15 May, 2024 | 10.41 | 10.43 | 10.21 | 10.23 | 1.14 Million |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB