Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.15
(0.2%)
USD 10.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 10.3 | 10.36 | 9.61 | 9.63 | 2.43 Million |
| 29 Apr, 2024 | 10.85 | 10.92 | 10.66 | 10.68 | 600.6 Thousand |
| 26 Apr, 2024 | 10.74 | 10.89 | 10.73 | 10.8 | 420.4 Thousand |
| 25 Apr, 2024 | 10.69 | 10.81 | 10.69 | 10.73 | 559.2 Thousand |
| 24 Apr, 2024 | 10.97 | 10.98 | 10.77 | 10.84 | 588.6 Thousand |
| 23 Apr, 2024 | 10.75 | 11.02 | 10.72 | 11.01 | 544.9 Thousand |
| 22 Apr, 2024 | 10.75 | 10.83 | 10.68 | 10.78 | 422 Thousand |
| 19 Apr, 2024 | 10.48 | 10.75 | 10.48 | 10.72 | 548.2 Thousand |
| 18 Apr, 2024 | 10.49 | 10.6 | 10.43 | 10.52 | 559.6 Thousand |
| 17 Apr, 2024 | 10.48 | 10.54 | 10.39 | 10.43 | 473.6 Thousand |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB