Apollo Commercial Real Estate Finance, Inc. (ARI)

USD 9.49

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 10.25 10.31 10.07 10.13 885.14 Thousand
28 Sep, 2023 9.99 10.26 9.94 10.19 1.12 Million
27 Sep, 2023 10.4 10.47 10.25 10.31 1.4 Million
26 Sep, 2023 10.3 10.41 10.27 10.3 962.65 Thousand
25 Sep, 2023 10.31 10.47 10.3 10.43 622.93 Thousand
22 Sep, 2023 10.32 10.47 10.28 10.38 779.16 Thousand
21 Sep, 2023 10.6 10.63 10.22 10.25 844.71 Thousand
20 Sep, 2023 10.91 10.95 10.71 10.71 723 Thousand
19 Sep, 2023 10.92 11.03 10.82 10.86 675.44 Thousand
18 Sep, 2023 11.0 11.01 10.83 10.86 836.19 Thousand