Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.15
(0.2%)
USD 10.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 10.79 | 10.93 | 10.75 | 10.83 | 808.1 Thousand |
| 01 Apr, 2024 | 11.14 | 11.14 | 10.88 | 10.94 | 690.1 Thousand |
| 28 Mar, 2024 | 10.96 | 11.16 | 10.96 | 11.14 | 735.1 Thousand |
| 27 Mar, 2024 | 10.82 | 10.98 | 10.81 | 10.96 | 861.5 Thousand |
| 26 Mar, 2024 | 11.42 | 11.43 | 11.05 | 11.07 | 1.07 Million |
| 25 Mar, 2024 | 11.41 | 11.55 | 11.33 | 11.33 | 689.1 Thousand |
| 22 Mar, 2024 | 11.55 | 11.62 | 11.32 | 11.33 | 634.3 Thousand |
| 21 Mar, 2024 | 11.31 | 11.64 | 11.27 | 11.55 | 1.28 Million |
| 20 Mar, 2024 | 11.03 | 11.36 | 11.03 | 11.26 | 690.4 Thousand |
| 19 Mar, 2024 | 11.14 | 11.22 | 11.05 | 11.1 | 685.2 Thousand |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB