Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.15
(0.2%)
USD 10.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 10.89 | 11.0 | 10.7 | 10.74 | 1.32 Million |
| 01 Mar, 2024 | 11.19 | 11.29 | 11.09 | 11.28 | 606.5 Thousand |
| 29 Feb, 2024 | 11.03 | 11.25 | 10.97 | 11.21 | 760 Thousand |
| 28 Feb, 2024 | 10.85 | 10.99 | 10.8 | 10.88 | 526.7 Thousand |
| 27 Feb, 2024 | 10.94 | 10.98 | 10.84 | 10.91 | 457.1 Thousand |
| 26 Feb, 2024 | 10.94 | 11.05 | 10.84 | 10.87 | 662.1 Thousand |
| 23 Feb, 2024 | 10.85 | 11.03 | 10.78 | 10.97 | 775.5 Thousand |
| 22 Feb, 2024 | 10.75 | 10.84 | 10.7 | 10.83 | 878.6 Thousand |
| 21 Feb, 2024 | 10.86 | 10.92 | 10.74 | 10.79 | 779.6 Thousand |
| 20 Feb, 2024 | 10.82 | 10.95 | 10.77 | 10.87 | 787.3 Thousand |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB