Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.15
(0.2%)
USD 10.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 10.88 | 11.02 | 10.77 | 10.92 | 718.2 Thousand |
| 15 Feb, 2024 | 10.85 | 11.14 | 10.8 | 11.02 | 985.9 Thousand |
| 14 Feb, 2024 | 10.72 | 10.79 | 10.65 | 10.75 | 738.5 Thousand |
| 13 Feb, 2024 | 10.53 | 10.72 | 10.44 | 10.54 | 1.13 Million |
| 12 Feb, 2024 | 10.74 | 10.98 | 10.71 | 10.92 | 796 Thousand |
| 09 Feb, 2024 | 10.68 | 10.75 | 10.59 | 10.74 | 979.6 Thousand |
| 08 Feb, 2024 | 10.47 | 10.71 | 10.41 | 10.65 | 1.13 Million |
| 07 Feb, 2024 | 11.1 | 11.17 | 10.36 | 10.51 | 2.02 Million |
| 06 Feb, 2024 | 10.99 | 11.1 | 10.91 | 11.05 | 938.7 Thousand |
| 05 Feb, 2024 | 10.99 | 11.1 | 10.76 | 11.0 | 897.1 Thousand |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB