Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.15
(0.2%)
USD 10.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 10.21 | 10.3 | 10.18 | 10.26 | 1.05 Million |
| 13 May, 2024 | 10.19 | 10.2 | 10.07 | 10.08 | 1.3 Million |
| 10 May, 2024 | 10.01 | 10.15 | 10.01 | 10.11 | 975.2 Thousand |
| 09 May, 2024 | 9.96 | 10.03 | 9.94 | 10.0 | 1.06 Million |
| 08 May, 2024 | 9.91 | 10.01 | 9.9 | 9.97 | 929.3 Thousand |
| 07 May, 2024 | 10.05 | 10.16 | 9.93 | 10.0 | 952.9 Thousand |
| 06 May, 2024 | 10.14 | 10.21 | 10.04 | 10.06 | 1.1 Million |
| 03 May, 2024 | 10.35 | 10.39 | 10.02 | 10.05 | 1.44 Million |
| 02 May, 2024 | 10.19 | 10.22 | 10.03 | 10.13 | 1.25 Million |
| 01 May, 2024 | 9.65 | 10.15 | 9.65 | 10.0 | 1.29 Million |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB