Apollo Commercial Real Estate Finance, Inc. (ARI)

USD 8.31

(2.72%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 10.32 10.47 10.28 10.38 779.16 Thousand
21 Sep, 2023 10.6 10.63 10.22 10.25 844.71 Thousand
20 Sep, 2023 10.91 10.95 10.71 10.71 723 Thousand
19 Sep, 2023 10.92 11.03 10.82 10.86 675.44 Thousand
18 Sep, 2023 11.0 11.01 10.83 10.86 836.19 Thousand
15 Sep, 2023 10.73 11.03 10.7 11.01 2.26 Million
14 Sep, 2023 10.7 10.89 10.66 10.82 986.35 Thousand