Apollo Commercial Real Estate Finance, Inc. (ARI)

USD 9.1

(5.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 9.49 9.54 9.3 9.48 854.14 Thousand
27 Oct, 2023 9.45 9.49 9.22 9.33 743.24 Thousand
26 Oct, 2023 9.31 9.53 9.31 9.41 664.4 Thousand
25 Oct, 2023 9.4 9.5 9.23 9.29 651 Thousand
24 Oct, 2023 9.41 9.6 9.39 9.48 753.28 Thousand
23 Oct, 2023 9.45 9.5 9.27 9.37 917.49 Thousand
20 Oct, 2023 9.63 9.7 9.5 9.5 1.23 Million
19 Oct, 2023 9.85 9.91 9.6 9.61 968.42 Thousand
18 Oct, 2023 10.05 10.06 9.82 9.83 801.6 Thousand
17 Oct, 2023 10.1 10.26 10.07 10.12 967.7 Thousand