Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.15
(0.2%)
USD 10.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 10.0 | 10.18 | 9.98 | 10.0 | 983.3 Thousand |
| 11 Jun, 2024 | 9.78 | 9.82 | 9.71 | 9.74 | 767.4 Thousand |
| 10 Jun, 2024 | 9.89 | 9.95 | 9.82 | 9.85 | 803 Thousand |
| 07 Jun, 2024 | 9.82 | 10.01 | 9.81 | 9.95 | 687.9 Thousand |
| 06 Jun, 2024 | 10.03 | 10.07 | 9.96 | 9.96 | 648.8 Thousand |
| 05 Jun, 2024 | 10.0 | 10.08 | 9.92 | 10.07 | 789.9 Thousand |
| 04 Jun, 2024 | 10.1 | 10.13 | 9.93 | 9.95 | 1.06 Million |
| 03 Jun, 2024 | 10.19 | 10.21 | 10.0 | 10.2 | 590.5 Thousand |
| 31 May, 2024 | 9.96 | 10.13 | 9.88 | 10.1 | 979.8 Thousand |
| 30 May, 2024 | 9.88 | 9.98 | 9.79 | 9.93 | 658.3 Thousand |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB