Apollo Commercial Real Estate Finance, Inc. (ARI)

USD 9.49

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 11.75 11.8 11.51 11.64 568.7 Thousand
24 Jan, 2024 11.88 11.9 11.49 11.55 758.2 Thousand
23 Jan, 2024 11.79 11.84 11.66 11.71 580.3 Thousand
22 Jan, 2024 11.78 11.89 11.64 11.71 650.98 Thousand
19 Jan, 2024 11.61 11.73 11.43 11.72 602.1 Thousand
18 Jan, 2024 11.43 11.58 11.36 11.56 1.08 Million
17 Jan, 2024 11.3 11.52 11.16 11.37 1.1 Million
16 Jan, 2024 11.6 11.6 11.38 11.42 748.63 Thousand
12 Jan, 2024 11.94 12.0 11.65 11.71 587.49 Thousand
11 Jan, 2024 11.78 11.84 11.56 11.79 800.64 Thousand