Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.15
(0.2%)
USD 10.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 10.5 | 10.77 | 10.5 | 10.57 | 1.79 Million |
| 11 Jul, 2024 | 10.24 | 10.44 | 10.21 | 10.41 | 1.02 Million |
| 10 Jul, 2024 | 9.95 | 10.09 | 9.95 | 10.09 | 537.3 Thousand |
| 09 Jul, 2024 | 9.9 | 10.02 | 9.87 | 9.95 | 483.8 Thousand |
| 08 Jul, 2024 | 9.82 | 9.93 | 9.82 | 9.92 | 773.4 Thousand |
| 05 Jul, 2024 | 9.81 | 9.83 | 9.72 | 9.75 | 633 Thousand |
| 03 Jul, 2024 | 9.78 | 9.86 | 9.74 | 9.77 | 450.3 Thousand |
| 02 Jul, 2024 | 9.63 | 9.84 | 9.62 | 9.78 | 721.2 Thousand |
| 01 Jul, 2024 | 9.77 | 9.8 | 9.55 | 9.65 | 873.6 Thousand |
| 28 Jun, 2024 | 9.71 | 9.8 | 9.63 | 9.79 | 1.85 Million |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB