Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.15
(0.2%)
USD 10.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 10.17 | 10.28 | 10.1 | 10.24 | 1.05 Million |
| 08 Aug, 2024 | 10.08 | 10.18 | 9.98 | 10.17 | 1.05 Million |
| 07 Aug, 2024 | 9.87 | 10.18 | 9.87 | 9.98 | 1.6 Million |
| 06 Aug, 2024 | 10.07 | 10.25 | 9.96 | 10.1 | 962.3 Thousand |
| 05 Aug, 2024 | 10.0 | 10.21 | 9.77 | 10.05 | 1.17 Million |
| 02 Aug, 2024 | 10.43 | 10.54 | 10.34 | 10.43 | 868.4 Thousand |
| 01 Aug, 2024 | 10.96 | 10.99 | 10.56 | 10.65 | 891.6 Thousand |
| 31 Jul, 2024 | 11.03 | 11.11 | 10.89 | 10.9 | 767.4 Thousand |
| 30 Jul, 2024 | 10.83 | 10.99 | 10.8 | 10.95 | 608.8 Thousand |
| 29 Jul, 2024 | 10.78 | 10.87 | 10.7 | 10.76 | 632.5 Thousand |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB