Apollo Commercial Real Estate Finance, Inc. (ARI)
USD 9.49
(0.74%)
USD 9.49
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 9.81 | 9.83 | 9.72 | 9.75 | 633 Thousand |
| 03 Jul, 2024 | 9.78 | 9.86 | 9.74 | 9.77 | 450.3 Thousand |
| 02 Jul, 2024 | 9.63 | 9.84 | 9.62 | 9.78 | 721.27 Thousand |
| 01 Jul, 2024 | 9.77 | 9.8 | 9.55 | 9.65 | 873.81 Thousand |
| 28 Jun, 2024 | 9.71 | 9.8 | 9.63 | 9.79 | 1.85 Million |
| 27 Jun, 2024 | 10.1 | 10.13 | 9.83 | 9.93 | 1.1 Million |
| 26 Jun, 2024 | 10.03 | 10.11 | 10.0 | 10.09 | 610.5 Thousand |
| 25 Jun, 2024 | 10.16 | 10.19 | 10.05 | 10.06 | 538.75 Thousand |
| 24 Jun, 2024 | 10.15 | 10.29 | 10.11 | 10.19 | 921.8 Thousand |
| 21 Jun, 2024 | 10.15 | 10.18 | 9.99 | 10.09 | 2.35 Million |
2236
6465
603719
LYT
GTN
KOTON