Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.15
(0.2%)
USD 10.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 9.09 | 9.18 | 8.99 | 9.06 | 2.21 Million |
| 16 Dec, 2024 | 9.07 | 9.27 | 9.06 | 9.12 | 1.61 Million |
| 13 Dec, 2024 | 9.25 | 9.31 | 9.06 | 9.16 | 1.19 Million |
| 12 Dec, 2024 | 9.25 | 9.34 | 9.15 | 9.25 | 1.25 Million |
| 11 Dec, 2024 | 9.32 | 9.39 | 9.23 | 9.25 | 725.3 Thousand |
| 10 Dec, 2024 | 9.25 | 9.31 | 9.11 | 9.28 | 805.2 Thousand |
| 09 Dec, 2024 | 9.18 | 9.38 | 9.13 | 9.24 | 1.25 Million |
| 06 Dec, 2024 | 9.1 | 9.16 | 9.05 | 9.08 | 685.7 Thousand |
| 05 Dec, 2024 | 9.1 | 9.18 | 9.04 | 9.05 | 929.8 Thousand |
| 04 Dec, 2024 | 9.14 | 9.15 | 9.0 | 9.11 | 4.22 Million |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB