Apollo Commercial Real Estate Finance, Inc. (ARI)
USD 9.49
(0.74%)
USD 9.49
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 10.43 | 10.54 | 10.34 | 10.43 | 868.63 Thousand |
| 01 Aug, 2024 | 10.96 | 10.99 | 10.56 | 10.65 | 891.6 Thousand |
| 31 Jul, 2024 | 11.03 | 11.11 | 10.89 | 10.9 | 767.43 Thousand |
| 30 Jul, 2024 | 10.83 | 10.99 | 10.8 | 10.95 | 608.93 Thousand |
| 29 Jul, 2024 | 10.78 | 10.87 | 10.7 | 10.76 | 632.5 Thousand |
| 26 Jul, 2024 | 10.7 | 10.8 | 10.58 | 10.72 | 569.14 Thousand |
| 25 Jul, 2024 | 10.59 | 10.84 | 10.54 | 10.62 | 843.05 Thousand |
| 24 Jul, 2024 | 10.99 | 10.99 | 10.51 | 10.54 | 947.9 Thousand |
| 23 Jul, 2024 | 10.83 | 11.15 | 10.83 | 11.08 | 689.41 Thousand |
| 22 Jul, 2024 | 10.89 | 10.96 | 10.83 | 10.88 | 715.74 Thousand |
2236
6465
603719
LYT
GTN
KOTON