Apollo Commercial Real Estate Finance, Inc. (ARI)
USD 9.49
(0.74%)
USD 9.49
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 10.6 | 10.61 | 10.47 | 10.59 | 719.6 Thousand |
| 29 Aug, 2024 | 10.48 | 10.59 | 10.41 | 10.54 | 761.28 Thousand |
| 28 Aug, 2024 | 10.35 | 10.48 | 10.33 | 10.41 | 598.95 Thousand |
| 27 Aug, 2024 | 10.41 | 10.44 | 10.35 | 10.39 | 523.11 Thousand |
| 26 Aug, 2024 | 10.44 | 10.58 | 10.39 | 10.43 | 741.15 Thousand |
| 23 Aug, 2024 | 10.19 | 10.43 | 10.14 | 10.34 | 675.92 Thousand |
| 22 Aug, 2024 | 10.19 | 10.19 | 10.09 | 10.12 | 524.2 Thousand |
| 21 Aug, 2024 | 10.15 | 10.19 | 10.06 | 10.17 | 655.02 Thousand |
| 20 Aug, 2024 | 10.17 | 10.23 | 10.08 | 10.11 | 668.04 Thousand |
| 19 Aug, 2024 | 10.22 | 10.27 | 10.16 | 10.24 | 775.63 Thousand |
2236
6465
603719
LYT
GTN
KOTON