Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.15
(0.2%)
USD 10.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 10.03 | 10.14 | 10.03 | 10.12 | 867.6 Thousand |
| 14 Feb, 2025 | 10.1 | 10.16 | 10.02 | 10.1 | 1.05 Million |
| 13 Feb, 2025 | 9.95 | 10.07 | 9.86 | 10.07 | 1.08 Million |
| 12 Feb, 2025 | 9.85 | 10.04 | 9.8 | 9.92 | 1.13 Million |
| 11 Feb, 2025 | 9.46 | 10.07 | 9.38 | 9.99 | 3.49 Million |
| 10 Feb, 2025 | 9.15 | 9.15 | 9.01 | 9.09 | 1.42 Million |
| 07 Feb, 2025 | 9.12 | 9.14 | 8.99 | 9.11 | 1.08 Million |
| 06 Feb, 2025 | 9.1 | 9.19 | 9.06 | 9.15 | 1.06 Million |
| 05 Feb, 2025 | 9.02 | 9.17 | 8.98 | 9.16 | 926.2 Thousand |
| 04 Feb, 2025 | 8.8 | 9.0 | 8.73 | 9.0 | 1.06 Million |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB