Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.15
(0.2%)
USD 10.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9.59 | 9.69 | 9.52 | 9.58 | 628.7 Thousand |
| 31 Mar, 2025 | 9.35 | 9.62 | 9.32 | 9.57 | 827.5 Thousand |
| 28 Mar, 2025 | 9.83 | 9.84 | 9.56 | 9.66 | 1.01 Million |
| 27 Mar, 2025 | 9.79 | 9.85 | 9.74 | 9.82 | 796.2 Thousand |
| 26 Mar, 2025 | 9.84 | 9.84 | 9.66 | 9.79 | 928.3 Thousand |
| 25 Mar, 2025 | 9.88 | 9.94 | 9.73 | 9.8 | 857.3 Thousand |
| 24 Mar, 2025 | 9.89 | 9.94 | 9.84 | 9.86 | 1.24 Million |
| 21 Mar, 2025 | 9.97 | 10.02 | 9.82 | 9.85 | 2.74 Million |
| 20 Mar, 2025 | 9.92 | 10.06 | 9.92 | 9.98 | 1.03 Million |
| 19 Mar, 2025 | 9.98 | 10.04 | 9.89 | 9.96 | 1.24 Million |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB