Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.15
(0.2%)
USD 10.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 9.38 | 9.45 | 9.22 | 9.37 | 1.06 Million |
| 29 Apr, 2025 | 9.36 | 9.53 | 9.3 | 9.52 | 939.9 Thousand |
| 28 Apr, 2025 | 9.24 | 9.52 | 9.23 | 9.39 | 1.3 Million |
| 25 Apr, 2025 | 9.44 | 9.44 | 9.02 | 9.21 | 2.01 Million |
| 24 Apr, 2025 | 9.05 | 9.18 | 9.04 | 9.09 | 2.19 Million |
| 23 Apr, 2025 | 9.05 | 9.23 | 9.02 | 9.09 | 3.05 Million |
| 22 Apr, 2025 | 8.27 | 8.64 | 8.27 | 8.63 | 1.87 Million |
| 21 Apr, 2025 | 8.26 | 8.31 | 8.09 | 8.17 | 881 Thousand |
| 17 Apr, 2025 | 8.16 | 8.4 | 8.16 | 8.35 | 1.01 Million |
| 16 Apr, 2025 | 8.28 | 8.31 | 8.13 | 8.17 | 995.6 Thousand |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB