Apollo Commercial Real Estate Finance, Inc. (ARI)

USD 9.39

(1.95%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 9.8 9.91 9.67 9.69 1.1 Million
17 Sep, 2024 9.72 9.84 9.66 9.78 956.34 Thousand
16 Sep, 2024 9.6 9.69 9.54 9.65 1.04 Million
13 Sep, 2024 9.58 9.64 9.46 9.56 1.33 Million
12 Sep, 2024 9.73 9.84 9.25 9.51 4.78 Million
11 Sep, 2024 10.17 10.22 10.0 10.19 679.62 Thousand
10 Sep, 2024 10.24 10.29 10.16 10.24 705.62 Thousand
09 Sep, 2024 10.32 10.32 10.04 10.2 887.1 Thousand
06 Sep, 2024 10.39 10.39 10.21 10.3 1.19 Million
05 Sep, 2024 10.39 10.5 10.27 10.39 1.64 Million