Apollo Commercial Real Estate Finance, Inc. (ARI)
USD 9.39
(1.95%)
USD 9.39
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.95 | 9.05 | 8.93 | 8.99 | 1.13 Million |
| 15 Oct, 2024 | 8.81 | 8.99 | 8.8 | 8.86 | 1.5 Million |
| 14 Oct, 2024 | 8.65 | 8.88 | 8.58 | 8.82 | 998 Thousand |
| 11 Oct, 2024 | 8.64 | 8.71 | 8.56 | 8.61 | 794.4 Thousand |
| 10 Oct, 2024 | 8.61 | 8.65 | 8.52 | 8.64 | 1.1 Million |
| 09 Oct, 2024 | 8.69 | 8.74 | 8.64 | 8.65 | 910.8 Thousand |
| 08 Oct, 2024 | 8.77 | 8.79 | 8.67 | 8.74 | 828.27 Thousand |
| 07 Oct, 2024 | 8.85 | 8.88 | 8.69 | 8.76 | 1.23 Million |
| 04 Oct, 2024 | 9.02 | 9.07 | 8.85 | 8.89 | 916.56 Thousand |
| 03 Oct, 2024 | 8.86 | 8.95 | 8.76 | 8.92 | 1.11 Million |
2236
6465
603719
LYT
GTN
KOTON