Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.15
(0.2%)
USD 10.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 9.9 | 9.92 | 9.83 | 9.9 | 610.7 Thousand |
| 28 May, 2025 | 9.79 | 9.93 | 9.78 | 9.84 | 834.7 Thousand |
| 27 May, 2025 | 9.72 | 9.81 | 9.57 | 9.8 | 826.5 Thousand |
| 23 May, 2025 | 9.47 | 9.67 | 9.47 | 9.63 | 742.3 Thousand |
| 22 May, 2025 | 9.5 | 9.68 | 9.39 | 9.6 | 1.03 Million |
| 21 May, 2025 | 9.77 | 9.81 | 9.51 | 9.54 | 988.3 Thousand |
| 20 May, 2025 | 9.86 | 9.97 | 9.82 | 9.83 | 1.03 Million |
| 19 May, 2025 | 9.79 | 9.89 | 9.77 | 9.88 | 830.1 Thousand |
| 16 May, 2025 | 9.92 | 9.97 | 9.87 | 9.94 | 870.4 Thousand |
| 15 May, 2025 | 9.7 | 9.91 | 9.7 | 9.89 | 968.1 Thousand |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB