Apollo Commercial Real Estate Finance, Inc. (ARI)
USD 9.49
(0.74%)
USD 9.49
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 9.25 | 9.34 | 9.15 | 9.25 | 1.25 Million |
| 11 Dec, 2024 | 9.32 | 9.39 | 9.23 | 9.25 | 725.32 Thousand |
| 10 Dec, 2024 | 9.25 | 9.31 | 9.11 | 9.28 | 805.2 Thousand |
| 09 Dec, 2024 | 9.18 | 9.38 | 9.13 | 9.24 | 1.25 Million |
| 06 Dec, 2024 | 9.1 | 9.16 | 9.05 | 9.08 | 685.7 Thousand |
| 05 Dec, 2024 | 9.1 | 9.18 | 9.04 | 9.05 | 929.81 Thousand |
| 04 Dec, 2024 | 9.14 | 9.15 | 9.0 | 9.11 | 4.22 Million |
| 03 Dec, 2024 | 9.3 | 9.32 | 9.1 | 9.13 | 803.56 Thousand |
| 02 Dec, 2024 | 9.3 | 9.34 | 9.19 | 9.3 | 963.6 Thousand |
| 29 Nov, 2024 | 9.3 | 9.38 | 9.24 | 9.25 | 511.6 Thousand |
2236
6465
603719
LYT
GTN
KOTON