Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.15
(0.2%)
USD 10.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 9.95 | 10.02 | 9.93 | 9.99 | 699.8 Thousand |
| 11 Jul, 2025 | 10.0 | 10.03 | 9.93 | 9.95 | 794.5 Thousand |
| 10 Jul, 2025 | 9.93 | 10.08 | 9.9 | 10.06 | 2.2 Million |
| 09 Jul, 2025 | 9.89 | 9.95 | 9.87 | 9.93 | 769.4 Thousand |
| 08 Jul, 2025 | 9.81 | 9.95 | 9.79 | 9.87 | 831.1 Thousand |
| 07 Jul, 2025 | 9.84 | 9.9 | 9.77 | 9.81 | 1.09 Million |
| 03 Jul, 2025 | 9.9 | 9.96 | 9.85 | 9.86 | 447.6 Thousand |
| 02 Jul, 2025 | 9.79 | 9.95 | 9.78 | 9.92 | 999.3 Thousand |
| 01 Jul, 2025 | 9.64 | 9.91 | 9.63 | 9.79 | 976.9 Thousand |
| 30 Jun, 2025 | 9.62 | 9.68 | 9.53 | 9.68 | 1.42 Million |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB