Apollo Commercial Real Estate Finance, Inc. (ARI)
USD 9.37
(-1.58%)
USD 9.37
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 9.3 | 9.38 | 9.24 | 9.25 | 511.6 Thousand |
| 27 Nov, 2024 | 9.3 | 9.38 | 9.25 | 9.3 | 827.3 Thousand |
| 26 Nov, 2024 | 9.2 | 9.28 | 9.07 | 9.27 | 685.55 Thousand |
| 25 Nov, 2024 | 9.24 | 9.39 | 9.23 | 9.24 | 1.05 Million |
| 22 Nov, 2024 | 9.2 | 9.3 | 9.18 | 9.19 | 682.1 Thousand |
| 21 Nov, 2024 | 9.09 | 9.23 | 9.08 | 9.2 | 822.1 Thousand |
| 20 Nov, 2024 | 9.1 | 9.19 | 9.0 | 9.12 | 618.45 Thousand |
| 19 Nov, 2024 | 9.05 | 9.19 | 9.01 | 9.16 | 582.3 Thousand |
| 18 Nov, 2024 | 9.02 | 9.15 | 8.97 | 9.1 | 825.01 Thousand |
| 15 Nov, 2024 | 9.1 | 9.2 | 9.01 | 9.07 | 1.23 Million |
2236
6465
603719
LYT
GTN
KOTON