Apollo Commercial Real Estate Finance Inc (ARI)
USD 10.15
(0.2%)
USD 10.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 10.89 | 11.05 | 10.89 | 11.02 | 629.9 Thousand |
| 08 Sep, 2025 | 10.91 | 11.0 | 10.89 | 10.99 | 744 Thousand |
| 05 Sep, 2025 | 10.92 | 11.04 | 10.91 | 10.98 | 926.6 Thousand |
| 04 Sep, 2025 | 10.72 | 10.89 | 10.72 | 10.89 | 795.1 Thousand |
| 03 Sep, 2025 | 10.46 | 10.71 | 10.46 | 10.69 | 676.9 Thousand |
| 02 Sep, 2025 | 10.46 | 10.54 | 10.42 | 10.5 | 819.4 Thousand |
| 29 Aug, 2025 | 10.48 | 10.61 | 10.44 | 10.59 | 1.07 Million |
| 28 Aug, 2025 | 10.39 | 10.45 | 10.31 | 10.45 | 612.9 Thousand |
| 27 Aug, 2025 | 10.32 | 10.39 | 10.29 | 10.36 | 527.3 Thousand |
| 26 Aug, 2025 | 10.25 | 10.38 | 10.22 | 10.36 | 737.2 Thousand |
ARIS
ARL
ARLO
AREN
ARES
ARES-PB