Ares Management LP (ARES)

USD 179.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 82.44 82.81 80.72 80.92 310.1 Thousand
28 Dec, 2021 82.97 84.1 82.0 82.04 353.1 Thousand
27 Dec, 2021 82.54 83.68 82.03 82.8 473.4 Thousand
23 Dec, 2021 78.98 81.94 78.9 81.36 468.1 Thousand
22 Dec, 2021 76.73 79.12 76.61 79.0 469.3 Thousand
21 Dec, 2021 74.43 77.32 73.61 76.94 746.6 Thousand
20 Dec, 2021 75.33 75.53 72.84 73.61 874.4 Thousand
17 Dec, 2021 74.6 77.37 74.39 76.69 1.34 Million
16 Dec, 2021 78.71 79.28 75.13 75.35 890.7 Thousand
15 Dec, 2021 77.1 77.89 75.71 77.72 718.6 Thousand