Ares Management LP (ARES)

USD 179.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 81.62 82.66 80.76 81.16 740.1 Thousand
29 Nov, 2021 83.27 83.71 82.05 82.23 545.4 Thousand
26 Nov, 2021 82.91 83.74 81.22 82.17 509.3 Thousand
24 Nov, 2021 84.77 85.31 84.01 84.36 398.6 Thousand
23 Nov, 2021 87.34 87.82 84.39 85.58 1.58 Million
22 Nov, 2021 89.02 89.25 87.32 87.5 522.6 Thousand
19 Nov, 2021 88.92 89.0 87.92 88.3 350.3 Thousand
18 Nov, 2021 89.5 90.08 88.09 88.83 534.1 Thousand
17 Nov, 2021 87.25 89.35 86.13 88.84 984.8 Thousand
16 Nov, 2021 86.24 87.33 86.02 87.21 329.8 Thousand