Ares Management LP (ARES)

USD 179.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 76.68 77.56 76.0 76.67 1.15 Million
13 Dec, 2021 78.26 78.36 77.3 77.71 562.8 Thousand
10 Dec, 2021 80.89 81.14 78.06 78.69 454.3 Thousand
09 Dec, 2021 79.77 80.7 79.5 79.95 518.2 Thousand
08 Dec, 2021 80.4 81.11 79.12 80.25 547.2 Thousand
07 Dec, 2021 82.16 83.13 80.37 80.6 506.6 Thousand
06 Dec, 2021 80.4 81.02 78.17 80.69 698.9 Thousand
03 Dec, 2021 83.63 84.67 79.0 79.89 665.6 Thousand
02 Dec, 2021 80.85 84.42 80.82 83.22 576.1 Thousand
01 Dec, 2021 82.5 84.53 81.05 81.05 623.1 Thousand