Ares Management LP (ARES)

USD 179.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 79.32 79.87 77.94 78.05 517.5 Thousand
11 Jan, 2022 75.09 78.57 74.78 78.49 618.5 Thousand
10 Jan, 2022 74.11 75.02 72.68 74.69 615.6 Thousand
07 Jan, 2022 74.09 75.96 73.83 75.0 688.3 Thousand
06 Jan, 2022 74.0 74.54 72.75 73.94 1.02 Million
05 Jan, 2022 79.14 79.69 74.04 74.1 640.3 Thousand
04 Jan, 2022 79.46 80.87 77.53 78.99 567.8 Thousand
03 Jan, 2022 81.08 81.47 78.65 79.19 361.8 Thousand
31 Dec, 2021 81.2 81.73 80.41 81.27 447.2 Thousand
30 Dec, 2021 80.95 82.55 80.95 81.05 322.7 Thousand