Ares Management LP (ARES)

USD 179.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 72.92 75.14 72.08 72.96 901.3 Thousand
26 Jan, 2022 73.13 74.21 71.35 71.82 517 Thousand
25 Jan, 2022 72.38 73.35 71.07 71.99 731.2 Thousand
24 Jan, 2022 70.93 72.98 69.21 72.64 1.4 Million
21 Jan, 2022 73.29 74.1 71.9 72.75 702.8 Thousand
20 Jan, 2022 75.2 76.18 73.97 74.12 671.1 Thousand
19 Jan, 2022 76.17 76.24 74.67 74.81 765.8 Thousand
18 Jan, 2022 76.29 76.41 75.14 75.86 770.2 Thousand
14 Jan, 2022 75.28 77.22 74.83 77.12 752.7 Thousand
13 Jan, 2022 78.42 78.92 76.24 76.57 591.8 Thousand