Ares Management LP (ARES)

USD 179.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 75.89 79.93 75.89 79.72 794.2 Thousand
24 Feb, 2022 71.29 75.94 70.36 75.53 1.14 Million
23 Feb, 2022 76.36 77.14 73.33 73.39 463.1 Thousand
22 Feb, 2022 75.93 76.75 75.2 75.52 662.2 Thousand
18 Feb, 2022 78.94 79.52 76.76 76.95 511.5 Thousand
17 Feb, 2022 81.71 82.55 78.47 79.01 775.6 Thousand
16 Feb, 2022 80.05 82.81 80.05 82.41 812 Thousand
15 Feb, 2022 80.39 82.22 79.5 80.82 1.04 Million
14 Feb, 2022 80.11 81.8 78.12 78.64 1.19 Million
11 Feb, 2022 82.13 83.73 79.73 79.9 1.28 Million