Ares Management LP (ARES)

USD 179.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 79.23 80.14 77.88 79.09 678.5 Thousand
24 Mar, 2022 79.07 79.55 77.83 79.14 547.5 Thousand
23 Mar, 2022 79.82 80.53 78.43 78.67 390.9 Thousand
22 Mar, 2022 79.04 81.66 78.49 80.29 1.21 Million
21 Mar, 2022 80.3 81.2 77.84 78.43 1.11 Million
18 Mar, 2022 76.54 80.89 76.54 80.6 1.4 Million
17 Mar, 2022 74.76 77.77 74.72 77.06 1.19 Million
16 Mar, 2022 71.76 75.7 71.76 75.46 1.42 Million
15 Mar, 2022 70.83 72.1 70.03 71.26 516.9 Thousand
14 Mar, 2022 71.25 72.21 69.35 69.96 719 Thousand