Ares Management LP (ARES)

USD 179.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 74.71 76.79 73.21 76.54 785.6 Thousand
22 Apr, 2022 77.22 77.64 74.75 75.62 961.1 Thousand
21 Apr, 2022 82.25 83.42 77.25 77.61 879.9 Thousand
20 Apr, 2022 79.78 82.45 79.78 82.01 668.1 Thousand
19 Apr, 2022 76.51 80.73 76.43 80.21 676.4 Thousand
18 Apr, 2022 76.59 77.27 75.8 76.67 587.5 Thousand
14 Apr, 2022 78.82 79.61 77.28 77.3 546.7 Thousand
13 Apr, 2022 76.4 78.8 76.4 78.65 588.2 Thousand
12 Apr, 2022 77.84 79.23 75.49 76.0 721.1 Thousand
11 Apr, 2022 79.29 79.39 76.94 77.05 1.03 Million