Ares Management LP (ARES)

USD 179.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 65.75 67.74 62.99 63.29 894.9 Thousand
06 May, 2022 68.72 68.85 66.41 67.89 858.7 Thousand
05 May, 2022 70.7 71.61 68.01 69.21 862.1 Thousand
04 May, 2022 69.39 72.23 67.64 72.0 926.9 Thousand
03 May, 2022 67.52 69.63 66.53 69.3 879.8 Thousand
02 May, 2022 66.22 68.59 65.6 67.62 1.36 Million
29 Apr, 2022 70.39 70.92 66.08 66.22 1.17 Million
28 Apr, 2022 70.71 71.58 67.39 71.0 1.09 Million
27 Apr, 2022 71.74 72.89 70.24 70.28 800 Thousand
26 Apr, 2022 75.65 75.65 71.52 71.69 1.27 Million