Ares Management LP (ARES)

USD 179.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 72.65 73.82 72.03 73.18 591 Thousand
06 Jun, 2022 74.15 75.44 73.08 73.37 663.5 Thousand
03 Jun, 2022 71.02 73.75 70.83 73.32 978.5 Thousand
02 Jun, 2022 70.0 72.81 69.33 72.4 773.5 Thousand
01 Jun, 2022 71.17 72.25 68.76 69.84 613.4 Thousand
31 May, 2022 72.23 72.45 70.2 71.17 887.2 Thousand
27 May, 2022 71.29 72.92 70.98 72.71 444.6 Thousand
26 May, 2022 67.68 70.68 67.68 70.46 659.8 Thousand
25 May, 2022 65.54 68.33 65.54 67.78 466.1 Thousand
24 May, 2022 67.11 67.84 64.69 66.4 440.6 Thousand