Ares Management LP (ARES)

USD 179.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 59.98 61.58 59.83 61.2 903.3 Thousand
06 Jul, 2022 60.0 60.81 58.92 59.38 1.21 Million
05 Jul, 2022 57.13 60.03 56.49 60.03 814.3 Thousand
01 Jul, 2022 56.74 58.75 56.43 58.55 750 Thousand
30 Jun, 2022 56.34 57.58 55.45 56.86 1.04 Million
29 Jun, 2022 58.96 59.38 56.92 57.43 970 Thousand
28 Jun, 2022 60.84 61.94 58.7 58.9 647.7 Thousand
27 Jun, 2022 60.32 60.84 58.76 60.42 542.9 Thousand
24 Jun, 2022 58.5 59.98 58.11 59.93 1.43 Million
23 Jun, 2022 56.98 57.83 55.89 57.62 679.8 Thousand