Ares Management LP (ARES)

USD 179.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 64.09 65.78 62.59 65.55 670 Thousand
20 Jul, 2022 62.83 64.75 62.53 64.23 566.5 Thousand
19 Jul, 2022 61.49 62.71 61.23 62.67 694 Thousand
18 Jul, 2022 61.72 62.19 60.18 60.52 561.3 Thousand
15 Jul, 2022 59.67 60.86 58.84 60.69 409.6 Thousand
14 Jul, 2022 57.95 59.07 57.15 58.61 452.7 Thousand
13 Jul, 2022 59.0 59.99 57.79 59.21 834.3 Thousand
12 Jul, 2022 59.41 61.85 59.2 60.34 592.2 Thousand
11 Jul, 2022 60.16 60.68 59.46 59.75 984.8 Thousand
08 Jul, 2022 61.0 61.71 60.07 60.85 501.9 Thousand