Ares Management LP (ARES)

USD 180.27

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 74.14 76.58 73.96 76.49 809.1 Thousand
16 Aug, 2022 74.81 75.98 74.02 75.58 1.6 Million
15 Aug, 2022 74.99 76.83 74.99 75.48 907.9 Thousand
12 Aug, 2022 75.46 76.17 74.74 75.12 821.2 Thousand
11 Aug, 2022 75.63 76.02 74.57 74.94 656.9 Thousand
10 Aug, 2022 73.56 75.57 72.72 74.64 664.7 Thousand
09 Aug, 2022 72.67 73.25 71.75 72.1 618.1 Thousand
08 Aug, 2022 73.94 74.86 72.92 73.33 487 Thousand
05 Aug, 2022 72.66 74.53 72.66 73.33 356.1 Thousand
04 Aug, 2022 73.72 74.19 72.76 73.94 621.3 Thousand