Ares Management LP (ARES)

USD 179.51

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 76.64 77.04 75.64 76.8 847.3 Thousand
13 Sep, 2022 76.63 77.37 75.48 76.11 756.6 Thousand
12 Sep, 2022 79.23 79.5 77.6 78.82 900.1 Thousand
09 Sep, 2022 77.86 79.19 77.49 78.74 769.9 Thousand
08 Sep, 2022 74.37 77.68 74.3 77.58 734.2 Thousand
07 Sep, 2022 73.34 75.43 72.77 75.23 667.5 Thousand
06 Sep, 2022 72.74 73.35 70.57 73.08 875.6 Thousand
02 Sep, 2022 74.23 74.81 72.31 72.75 840 Thousand
01 Sep, 2022 73.27 73.33 72.16 73.12 1.02 Million
31 Aug, 2022 74.64 75.93 73.8 74.14 788.2 Thousand