Ares Management LP (ARES)

USD 179.51

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 61.44 62.1 60.3 61.67 1.27 Million
11 Oct, 2022 63.3 63.86 60.41 61.46 1.64 Million
10 Oct, 2022 65.39 65.4 62.97 63.77 679 Thousand
07 Oct, 2022 66.11 66.42 64.75 65.19 703.4 Thousand
06 Oct, 2022 67.96 68.86 66.6 67.22 1.05 Million
05 Oct, 2022 67.3 68.67 66.4 68.2 614.6 Thousand
04 Oct, 2022 65.61 68.78 65.47 68.67 1 Million
03 Oct, 2022 62.67 64.36 61.21 64.02 1.93 Million
30 Sep, 2022 62.78 63.64 61.75 61.95 1.41 Million
29 Sep, 2022 63.83 64.0 61.59 62.45 1.45 Million