Ares Management LP (ARES)

USD 178.93

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 69.47 71.87 69.47 71.87 1.6 Million
24 Oct, 2022 68.86 69.51 66.99 68.93 1.29 Million
21 Oct, 2022 66.37 68.49 65.29 68.37 950.6 Thousand
20 Oct, 2022 65.89 68.85 65.46 66.35 1.93 Million
19 Oct, 2022 65.98 66.61 65.01 65.85 1.99 Million
18 Oct, 2022 66.82 68.14 65.95 66.92 1.43 Million
17 Oct, 2022 62.89 64.61 62.87 64.44 788.2 Thousand
14 Oct, 2022 63.23 64.13 60.77 61.08 598 Thousand
13 Oct, 2022 59.95 63.42 58.6 62.84 984.3 Thousand
12 Oct, 2022 61.44 62.1 60.3 61.67 1.27 Million