Ares Management LP (ARES)

USD 178.93

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 80.0 80.5 78.77 80.01 1.6 Million
07 Nov, 2022 79.96 79.96 78.22 79.6 688.5 Thousand
04 Nov, 2022 78.43 79.68 77.36 78.45 780.6 Thousand
03 Nov, 2022 75.98 78.2 75.44 77.0 1.39 Million
02 Nov, 2022 77.63 79.59 76.21 76.63 1.19 Million
01 Nov, 2022 77.17 78.64 76.28 78.09 1.28 Million
31 Oct, 2022 76.75 77.36 75.82 75.83 1.12 Million
28 Oct, 2022 74.55 77.12 73.83 76.89 1.43 Million
27 Oct, 2022 71.8 74.89 69.79 74.12 2.25 Million
26 Oct, 2022 71.79 74.08 71.49 72.17 1.63 Million