Ares Management LP (ARES)

USD 179.51

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 78.57 79.6 78.31 79.0 706.6 Thousand
22 Nov, 2022 77.63 78.75 77.49 78.46 1.35 Million
21 Nov, 2022 76.66 78.39 76.37 77.64 1.23 Million
18 Nov, 2022 79.03 79.24 76.25 76.91 931.7 Thousand
17 Nov, 2022 77.29 78.93 76.77 77.89 1.01 Million
16 Nov, 2022 79.56 79.62 77.95 78.93 1.05 Million
15 Nov, 2022 81.51 82.29 79.47 80.26 1.12 Million
14 Nov, 2022 83.89 83.89 78.21 79.53 1.88 Million
11 Nov, 2022 85.56 86.06 82.27 84.1 1.9 Million
10 Nov, 2022 83.4 85.05 82.72 85.05 2.5 Million