Ares Management LP (ARES)

USD 180.27

(0.08%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 74.64 75.93 73.8 74.14 788.2 Thousand
30 Aug, 2022 74.09 74.12 72.33 73.53 1 Million
29 Aug, 2022 74.07 74.49 73.15 73.33 758.1 Thousand
26 Aug, 2022 78.13 78.49 75.02 75.07 877 Thousand
25 Aug, 2022 76.48 78.14 76.04 78.13 596.2 Thousand
24 Aug, 2022 75.4 76.83 74.81 75.74 806 Thousand
23 Aug, 2022 73.88 75.84 73.88 75.51 882.9 Thousand
22 Aug, 2022 73.43 74.05 72.69 73.84 815.9 Thousand
19 Aug, 2022 76.02 76.15 74.53 74.88 923.3 Thousand
18 Aug, 2022 76.84 78.55 76.84 77.54 1.15 Million