Ares Management LP (ARES)

USD 179.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 73.72 74.19 72.76 73.94 621.3 Thousand
03 Aug, 2022 73.59 74.2 72.91 73.58 467.2 Thousand
02 Aug, 2022 72.08 73.36 70.97 72.64 1.12 Million
01 Aug, 2022 71.36 74.1 71.0 72.77 871.2 Thousand
29 Jul, 2022 71.54 73.45 71.44 71.65 1.37 Million
28 Jul, 2022 66.29 71.83 65.82 71.28 1.62 Million
27 Jul, 2022 65.23 66.22 64.4 66.02 964.7 Thousand
26 Jul, 2022 65.1 65.19 63.47 64.1 700.9 Thousand
25 Jul, 2022 65.23 65.28 64.01 65.23 765.6 Thousand
22 Jul, 2022 65.9 66.96 64.21 65.14 422.2 Thousand