Ares Management LP (ARES)

USD 179.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 55.05 56.94 55.05 56.36 2.09 Million
21 Jun, 2022 55.74 56.88 55.26 56.08 1.6 Million
17 Jun, 2022 53.8 55.72 53.75 54.52 2.79 Million
16 Jun, 2022 56.95 57.38 53.15 53.71 2.57 Million
15 Jun, 2022 59.28 59.76 57.51 58.66 1.59 Million
14 Jun, 2022 59.01 59.99 58.1 59.09 1.5 Million
13 Jun, 2022 62.79 63.34 58.44 58.89 2.21 Million
10 Jun, 2022 68.68 68.93 65.65 65.75 1.08 Million
09 Jun, 2022 72.01 72.06 70.47 70.47 494 Thousand
08 Jun, 2022 72.25 73.73 71.94 72.51 416.5 Thousand