Ares Management LP (ARES)

USD 179.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 67.7 68.55 66.63 68.19 806.2 Thousand
20 May, 2022 67.64 68.05 65.04 66.76 946.8 Thousand
19 May, 2022 66.59 68.0 65.75 66.68 516 Thousand
18 May, 2022 68.02 69.35 66.1 66.79 525.7 Thousand
17 May, 2022 69.21 70.12 67.27 69.79 455 Thousand
16 May, 2022 67.86 68.74 67.19 67.26 586.4 Thousand
13 May, 2022 65.07 68.75 65.07 68.53 928.7 Thousand
12 May, 2022 62.33 64.67 61.62 63.85 1.02 Million
11 May, 2022 64.32 66.02 62.85 63.03 1.47 Million
10 May, 2022 64.84 65.74 61.77 64.45 979.2 Thousand