USD 179.2
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2022 | 67.7 | 68.55 | 66.63 | 68.19 | 806.2 Thousand |
20 May, 2022 | 67.64 | 68.05 | 65.04 | 66.76 | 946.8 Thousand |
19 May, 2022 | 66.59 | 68.0 | 65.75 | 66.68 | 516 Thousand |
18 May, 2022 | 68.02 | 69.35 | 66.1 | 66.79 | 525.7 Thousand |
17 May, 2022 | 69.21 | 70.12 | 67.27 | 69.79 | 455 Thousand |
16 May, 2022 | 67.86 | 68.74 | 67.19 | 67.26 | 586.4 Thousand |
13 May, 2022 | 65.07 | 68.75 | 65.07 | 68.53 | 928.7 Thousand |
12 May, 2022 | 62.33 | 64.67 | 61.62 | 63.85 | 1.02 Million |
11 May, 2022 | 64.32 | 66.02 | 62.85 | 63.03 | 1.47 Million |
10 May, 2022 | 64.84 | 65.74 | 61.77 | 64.45 | 979.2 Thousand |
ARES-PB
ARI
ARIS
ARDT
ARE
AREN