Ares Management LP (ARES)

USD 179.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 79.68 81.56 79.58 80.37 666.5 Thousand
07 Apr, 2022 78.63 80.42 77.96 80.0 641.9 Thousand
06 Apr, 2022 80.49 80.73 77.72 79.45 719.1 Thousand
05 Apr, 2022 84.08 84.69 79.93 81.38 1.11 Million
04 Apr, 2022 83.38 85.48 83.38 84.38 771.1 Thousand
01 Apr, 2022 82.23 83.42 81.56 83.04 471.6 Thousand
31 Mar, 2022 82.0 82.87 81.16 81.23 716.5 Thousand
30 Mar, 2022 82.11 83.25 81.19 81.69 815.3 Thousand
29 Mar, 2022 80.76 83.48 80.75 82.71 678.1 Thousand
28 Mar, 2022 79.18 80.09 78.13 79.63 383.3 Thousand