Ares Management LP (ARES)

USD 179.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 72.57 73.11 70.74 71.25 632.1 Thousand
10 Mar, 2022 69.28 71.7 69.2 71.37 735.5 Thousand
09 Mar, 2022 68.74 71.99 68.6 70.94 554.1 Thousand
08 Mar, 2022 67.87 68.65 65.61 66.37 1.36 Million
07 Mar, 2022 74.14 74.72 67.82 67.93 1.16 Million
04 Mar, 2022 76.81 77.27 74.13 74.66 806.4 Thousand
03 Mar, 2022 81.15 81.15 76.11 77.42 1.38 Million
02 Mar, 2022 80.64 82.75 79.26 82.21 809.7 Thousand
01 Mar, 2022 80.61 81.7 78.87 79.18 989.4 Thousand
28 Feb, 2022 78.8 81.66 78.8 81.09 1.08 Million