Ares Management LP (ARES)

USD 179.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 79.72 82.97 78.69 80.46 1.26 Million
09 Feb, 2022 79.44 81.35 79.44 81.27 1 Million
08 Feb, 2022 78.61 79.13 77.66 78.44 763 Thousand
07 Feb, 2022 79.11 80.19 77.78 78.9 529.9 Thousand
04 Feb, 2022 77.96 80.04 77.05 79.39 707 Thousand
03 Feb, 2022 78.59 80.19 77.94 78.27 1.05 Million
02 Feb, 2022 78.05 80.9 76.99 80.71 1.91 Million
01 Feb, 2022 79.88 80.23 77.6 77.61 994.8 Thousand
31 Jan, 2022 74.49 79.74 74.23 79.72 804.9 Thousand
28 Jan, 2022 72.54 74.24 71.62 74.16 832 Thousand