Ares Management LP (ARES)

USD 177.31

(-2.23%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 68.38 71.14 66.24 70.51 818.7 Thousand
28 Jul, 2021 67.62 69.16 67.59 68.69 598.9 Thousand
27 Jul, 2021 66.97 67.65 66.74 67.5 490.5 Thousand
26 Jul, 2021 66.5 67.12 65.85 66.98 450.3 Thousand
23 Jul, 2021 65.35 66.54 65.35 66.51 428.9 Thousand
22 Jul, 2021 64.31 65.12 63.65 65.1 332.6 Thousand
21 Jul, 2021 63.52 64.35 63.14 64.14 371.4 Thousand
20 Jul, 2021 61.86 63.47 61.58 63.21 452.6 Thousand
19 Jul, 2021 61.43 62.22 60.84 61.46 535.8 Thousand
16 Jul, 2021 63.21 63.62 61.96 62.17 453.3 Thousand