Ares Management LP (ARES)

USD 177.31

(-2.23%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 73.26 74.85 73.11 74.35 396.1 Thousand
25 Aug, 2021 72.94 73.75 72.89 73.41 624 Thousand
24 Aug, 2021 72.38 73.72 72.38 73.09 786.7 Thousand
23 Aug, 2021 71.27 72.65 71.27 72.53 629.9 Thousand
20 Aug, 2021 71.06 72.0 70.72 71.16 974.2 Thousand
19 Aug, 2021 70.62 71.67 70.15 71.01 778 Thousand
18 Aug, 2021 72.37 72.56 71.19 71.72 637.2 Thousand
17 Aug, 2021 73.9 73.9 72.01 72.36 2.09 Million
16 Aug, 2021 74.31 74.77 73.7 74.39 1.11 Million
13 Aug, 2021 72.46 74.69 72.26 74.49 906.4 Thousand