Ares Management LP (ARES)

USD 180.05

(1.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 79.74 81.16 79.73 79.75 629.3 Thousand
08 Sep, 2021 78.94 80.36 78.79 79.99 668.4 Thousand
07 Sep, 2021 79.69 80.89 79.3 79.3 937.8 Thousand
03 Sep, 2021 78.9 79.58 78.65 79.33 541.2 Thousand
02 Sep, 2021 77.8 78.84 77.05 78.82 523.2 Thousand
01 Sep, 2021 77.19 78.26 76.51 77.66 552.4 Thousand
31 Aug, 2021 76.45 77.48 76.23 77.18 733.5 Thousand
30 Aug, 2021 75.23 76.71 75.0 76.13 528.3 Thousand
27 Aug, 2021 74.41 75.78 74.41 75.11 439.2 Thousand
26 Aug, 2021 73.26 74.85 73.11 74.35 396.1 Thousand